시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	7,300	110	- 1.48%	88,515	647
11:17	7,290	120	- 1.62%	88,200	644
11:16	7,280	130	- 1.75%	88,182	644
11:15	7,280	130	- 1.75%	88,121	644
11:14	7,280	130	- 1.75%	88,067	643
11:13	7,270	140	- 1.89%	87,862	642
11:12	7,280	130	- 1.75%	87,811	642
11:11	7,270	140	- 1.89%	87,798	642
11:10	7,280	130	- 1.75%	87,518	639
11:09	7,280	130	- 1.75%	87,505	639