시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,230	180	- 2.43%	150,310	1,095
15:09	7,240	170	- 2.29%	150,109	1,094
15:08	7,230	180	- 2.43%	150,084	1,093
15:07	7,240	170	- 2.29%	149,948	1,092
15:06	7,230	180	- 2.43%	149,168	1,087
15:05	7,230	180	- 2.43%	148,141	1,079
15:04	7,230	180	- 2.43%	147,374	1,074
15:03	7,230	180	- 2.43%	147,184	1,072
15:02	7,230	180	- 2.43%	146,268	1,066
15:01	7,240	170	- 2.29%	144,418	1,052