시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	7,280	130	- 1.75%	87,415	639
11:06	7,280	130	- 1.75%	87,214	637
11:04	7,270	140	- 1.89%	87,122	637
11:03	7,270	140	- 1.89%	87,098	636
11:01	7,270	140	- 1.89%	87,068	636
11:00	7,270	140	- 1.89%	87,002	636
10:59	7,280	130	- 1.75%	87,001	636
10:57	7,260	150	- 2.02%	86,786	634
10:56	7,280	130	- 1.75%	86,760	634
10:54	7,280	130	- 1.75%	85,757	627