시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	7,270	140	- 1.89%	85,605	626
10:51	7,250	160	- 2.16%	84,242	616
10:50	7,250	160	- 2.16%	84,217	615
10:47	7,270	140	- 1.89%	82,054	600
10:46	7,270	140	- 1.89%	82,034	600
10:44	7,270	140	- 1.89%	81,930	599
10:42	7,250	160	- 2.16%	81,929	599
10:41	7,270	140	- 1.89%	80,379	588
10:40	7,280	130	- 1.75%	80,225	587
10:39	7,270	140	- 1.89%	78,851	577