시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,270	140	- 1.89%	77,927	570
10:36	7,260	150	- 2.02%	77,677	568
10:35	7,260	150	- 2.02%	77,479	567
10:34	7,270	140	- 1.89%	77,054	563
10:33	7,270	140	- 1.89%	77,044	563
10:32	7,240	170	- 2.29%	76,382	559
10:31	7,240	170	- 2.29%	76,358	558
10:30	7,240	170	- 2.29%	76,149	557
10:29	7,250	160	- 2.16%	76,037	556
10:28	7,250	160	- 2.16%	75,962	556