시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	7,280	130	- 1.75%	75,842	555
10:24	7,260	150	- 2.02%	75,827	555
10:23	7,240	170	- 2.29%	72,107	528
10:22	7,240	170	- 2.29%	70,545	516
10:21	7,250	160	- 2.16%	70,451	516
10:20	7,230	180	- 2.43%	69,667	510
10:19	7,230	180	- 2.43%	69,659	510
10:18	7,220	190	- 2.56%	67,671	495
10:17	7,250	160	- 2.16%	63,915	468
10:16	7,240	170	- 2.29%	63,879	468