시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,280	130	- 1.75%	63,344	464
10:14	7,280	130	- 1.75%	63,339	464
10:13	7,240	170	- 2.29%	62,827	460
10:12	7,240	170	- 2.29%	62,803	460
10:11	7,280	130	- 1.75%	61,890	454
10:10	7,280	130	- 1.75%	61,087	448
10:09	7,280	130	- 1.75%	61,079	448
10:08	7,290	120	- 1.62%	60,796	446
10:07	7,300	110	- 1.48%	60,713	445
10:06	7,270	140	- 1.89%	59,172	434