시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	7,260	150	- 2.02%	58,873	432
10:04	7,250	160	- 2.16%	58,641	430
10:03	7,240	170	- 2.29%	55,844	410
10:02	7,240	170	- 2.29%	55,721	409
10:01	7,250	160	- 2.16%	54,490	400
10:00	7,240	170	- 2.29%	53,902	396
09:59	7,250	160	- 2.16%	53,883	396
09:58	7,260	150	- 2.02%	53,253	391
09:57	7,260	150	- 2.02%	53,114	390
09:56	7,270	140	- 1.89%	53,004	389