시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,260	150	- 2.02%	52,929	389
09:54	7,290	120	- 1.62%	50,516	371
09:53	7,290	120	- 1.62%	50,512	371
09:52	7,260	150	- 2.02%	50,004	367
09:51	7,280	130	- 1.75%	48,994	360
09:50	7,260	150	- 2.02%	48,666	358
09:49	7,280	130	- 1.75%	47,962	353
09:48	7,280	130	- 1.75%	40,400	298
09:47	7,290	120	- 1.62%	39,967	294
09:46	7,350	60	- 0.81%	34,695	256