시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,330	80	- 1.08%	32,406	239
09:44	7,340	70	- 0.95%	31,639	233
09:43	7,370	40	- 0.54%	31,298	231
09:42	7,340	70	- 0.95%	30,852	228
09:41	7,350	60	- 0.81%	30,792	227
09:40	7,380	30	- 0.41%	30,149	223
09:39	7,380	30	- 0.41%	30,116	222
09:38	7,350	60	- 0.81%	29,910	221
09:37	7,350	60	- 0.81%	29,410	217
09:36	7,360	50	- 0.68%	28,850	213