시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	7,400	10	- 0.14%	20,043	148
09:23	7,380	30	- 0.41%	19,568	144
09:22	7,380	30	- 0.41%	19,559	144
09:20	7,370	40	- 0.54%	19,546	144
09:19	7,370	40	- 0.54%	17,346	128
09:18	7,400	10	- 0.14%	16,421	121
09:17	7,420	10	+ 0.14%	16,110	119
09:16	7,430	20	+ 0.27%	16,010	118
09:15	7,450	40	+ 0.54%	15,533	114
09:14	7,430	20	+ 0.27%	14,326	106