시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,240	170	- 2.29%	142,171	1,036
14:59	7,240	170	- 2.29%	141,420	1,031
14:58	7,250	160	- 2.16%	140,579	1,025
14:57	7,250	160	- 2.16%	140,445	1,024
14:55	7,250	160	- 2.16%	140,225	1,022
14:54	7,240	170	- 2.29%	139,116	1,014
14:53	7,240	170	- 2.29%	137,747	1,004
14:52	7,260	150	- 2.02%	135,233	986
14:51	7,250	160	- 2.16%	135,218	986
14:50	7,250	160	- 2.16%	135,100	985