시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,410	0	0.00%	13,739	101
09:11	7,410	0	0.00%	13,488	99
09:10	7,410	0	0.00%	13,403	99
09:09	7,360	50	- 0.68%	12,356	91
09:08	7,370	40	- 0.54%	9,789	72
09:04	7,390	20	- 0.27%	9,546	70
09:03	7,360	50	- 0.68%	3,174	23
09:02	7,360	50	- 0.68%	2,839	21
09:01	7,370	40	- 0.54%	1,339	10
09:00	7,380	30	- 0.41%	1,266	9