시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,260	150	- 2.02%	135,022	984
14:47	7,250	160	- 2.16%	134,936	984
14:46	7,260	150	- 2.02%	133,695	975
14:44	7,260	150	- 2.02%	133,497	973
14:42	7,270	140	- 1.89%	130,516	952
14:41	7,270	140	- 1.89%	130,470	951
14:39	7,280	130	- 1.75%	130,351	950
14:38	7,280	130	- 1.75%	130,288	950
14:37	7,280	130	- 1.75%	129,978	948
14:36	7,280	130	- 1.75%	129,977	948