시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	7,260	150	- 2.02%	125,593	916
14:34	7,270	140	- 1.89%	124,821	910
14:33	7,260	150	- 2.02%	124,820	910
14:31	7,260	150	- 2.02%	124,643	909
14:30	7,260	150	- 2.02%	124,588	909
14:29	7,250	160	- 2.16%	123,656	902
14:28	7,250	160	- 2.16%	123,654	902
14:27	7,250	160	- 2.16%	123,653	902
14:26	7,250	160	- 2.16%	123,628	902
14:25	7,250	160	- 2.16%	123,627	902