시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	7,260	150	- 2.02%	123,626	902
14:23	7,250	160	- 2.16%	123,570	901
14:21	7,250	160	- 2.16%	123,545	901
14:20	7,250	160	- 2.16%	123,406	900
14:19	7,260	150	- 2.02%	123,281	899
14:18	7,260	150	- 2.02%	123,189	898
14:17	7,260	150	- 2.02%	123,088	898
14:16	7,250	160	- 2.16%	122,256	892
14:15	7,250	160	- 2.16%	121,465	886
14:14	7,250	160	- 2.16%	121,455	886