시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,240	170	- 2.29%	120,467	879
13:59	7,240	170	- 2.29%	120,389	878
13:58	7,240	170	- 2.29%	120,384	878
13:57	7,240	170	- 2.29%	120,358	878
13:56	7,250	160	- 2.16%	120,357	878
13:55	7,250	160	- 2.16%	120,356	878
13:54	7,250	160	- 2.16%	119,660	873
13:53	7,250	160	- 2.16%	119,360	871
13:52	7,270	140	- 1.89%	119,330	870
13:50	7,240	170	- 2.29%	118,803	867