시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 42,450 | 750 | + 1.80% | 265,127 | 11,180 |
15:19 | 42,400 | 700 | + 1.68% | 251,017 | 10,581 |
15:18 | 42,450 | 750 | + 1.80% | 249,765 | 10,528 |
15:17 | 42,500 | 800 | + 1.92% | 249,089 | 10,499 |
15:16 | 42,500 | 800 | + 1.92% | 248,480 | 10,474 |
15:15 | 42,550 | 850 | + 2.04% | 247,428 | 10,429 |
15:14 | 42,550 | 850 | + 2.04% | 246,498 | 10,389 |
15:13 | 42,550 | 850 | + 2.04% | 245,595 | 10,351 |
15:12 | 42,550 | 850 | + 2.04% | 244,445 | 10,302 |
15:11 | 42,500 | 800 | + 1.92% | 243,979 | 10,282 |