시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	42,600	900	+ 2.16%	193,090	8,119
13:49	42,550	850	+ 2.04%	192,745	8,105
13:48	42,550	850	+ 2.04%	192,086	8,077
13:47	42,600	900	+ 2.16%	191,623	8,057
13:46	42,600	900	+ 2.16%	191,019	8,031
13:45	42,550	850	+ 2.04%	189,511	7,967
13:44	42,600	900	+ 2.16%	189,041	7,947
13:43	42,550	850	+ 2.04%	188,666	7,931
13:42	42,600	900	+ 2.16%	188,216	7,912
13:41	42,600	900	+ 2.16%	187,648	7,888