시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,550	850	+ 2.04%	187,171	7,867
13:39	42,550	850	+ 2.04%	186,517	7,839
13:38	42,600	900	+ 2.16%	185,979	7,817
13:37	42,600	900	+ 2.16%	185,348	7,790
13:36	42,550	850	+ 2.04%	185,054	7,777
13:35	42,550	850	+ 2.04%	184,377	7,748
13:34	42,550	850	+ 2.04%	183,945	7,730
13:33	42,550	850	+ 2.04%	183,221	7,699
13:32	42,600	900	+ 2.16%	182,151	7,654
13:31	42,600	900	+ 2.16%	181,455	7,624