시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	42,550	850	+ 2.04%	181,085	7,608
13:29	42,550	850	+ 2.04%	180,819	7,597
13:28	42,600	900	+ 2.16%	180,117	7,567
13:27	42,550	850	+ 2.04%	179,656	7,547
13:26	42,600	900	+ 2.16%	179,251	7,530
13:25	42,600	900	+ 2.16%	178,760	7,509
13:24	42,600	900	+ 2.16%	178,104	7,481
13:23	42,600	900	+ 2.16%	177,710	7,464
13:22	42,650	950	+ 2.28%	177,051	7,436
13:21	42,650	950	+ 2.28%	176,753	7,424