시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	42,600	900	+ 2.16%	176,123	7,397
13:19	42,650	950	+ 2.28%	175,611	7,375
13:18	42,650	950	+ 2.28%	175,256	7,360
13:17	42,650	950	+ 2.28%	174,574	7,331
13:16	42,600	900	+ 2.16%	174,008	7,307
13:15	42,600	900	+ 2.16%	173,392	7,280
13:14	42,550	850	+ 2.04%	173,193	7,272
13:13	42,600	900	+ 2.16%	172,507	7,243
13:12	42,550	850	+ 2.04%	172,081	7,225
13:11	42,550	850	+ 2.04%	171,580	7,203