시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	42,600	900	+ 2.16%	170,607	7,162
13:09	42,400	700	+ 1.68%	168,053	7,053
13:08	42,350	650	+ 1.56%	167,393	7,025
13:07	42,350	650	+ 1.56%	166,898	7,004
13:06	42,300	600	+ 1.44%	166,337	6,981
13:05	42,350	650	+ 1.56%	166,102	6,971
13:04	42,350	650	+ 1.56%	165,317	6,937
13:03	42,350	650	+ 1.56%	165,103	6,928
13:02	42,300	600	+ 1.44%	164,735	6,913
13:01	42,300	600	+ 1.44%	164,475	6,902