시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	42,250	550	+ 1.32%	164,190	6,890
12:59	42,350	650	+ 1.56%	163,754	6,871
12:58	42,350	650	+ 1.56%	163,590	6,864
12:57	42,300	600	+ 1.44%	163,133	6,845
12:56	42,300	600	+ 1.44%	162,849	6,833
12:55	42,300	600	+ 1.44%	162,723	6,828
12:54	42,300	600	+ 1.44%	162,270	6,808
12:53	42,300	600	+ 1.44%	161,923	6,794
12:52	42,300	600	+ 1.44%	161,740	6,786
12:51	42,200	500	+ 1.20%	161,170	6,762