시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	42,300	600	+ 1.44%	160,954	6,753
12:49	42,250	550	+ 1.32%	160,393	6,729
12:48	42,250	550	+ 1.32%	160,085	6,716
12:47	42,250	550	+ 1.32%	159,915	6,709
12:46	42,250	550	+ 1.32%	159,644	6,697
12:45	42,250	550	+ 1.32%	159,455	6,689
12:44	42,200	500	+ 1.20%	159,148	6,676
12:43	42,250	550	+ 1.32%	159,022	6,671
12:42	42,250	550	+ 1.32%	158,701	6,658
12:41	42,250	550	+ 1.32%	158,383	6,644