시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	42,300	600	+ 1.44%	158,304	6,641
12:39	42,300	600	+ 1.44%	157,877	6,623
12:38	42,350	650	+ 1.56%	157,712	6,616
12:37	42,400	700	+ 1.68%	157,216	6,595
12:36	42,400	700	+ 1.68%	156,345	6,558
12:35	42,350	650	+ 1.56%	156,116	6,548
12:34	42,400	700	+ 1.68%	155,850	6,537
12:33	42,500	800	+ 1.92%	154,936	6,498
12:32	42,500	800	+ 1.92%	154,799	6,492
12:31	42,500	800	+ 1.92%	154,555	6,482