시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	42,500	800	+ 1.92%	154,133	6,464
12:29	42,450	750	+ 1.80%	153,847	6,452
12:28	42,500	800	+ 1.92%	153,363	6,431
12:27	42,500	800	+ 1.92%	153,097	6,420
12:26	42,500	800	+ 1.92%	152,890	6,411
12:25	42,500	800	+ 1.92%	152,736	6,405
12:24	42,450	750	+ 1.80%	152,504	6,395
12:23	42,400	700	+ 1.68%	152,349	6,388
12:22	42,450	750	+ 1.80%	152,105	6,378
12:21	42,450	750	+ 1.80%	151,804	6,365