시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	42,350	650	+ 1.56%	151,580	6,356
12:19	42,400	700	+ 1.68%	151,410	6,348
12:18	42,400	700	+ 1.68%	151,152	6,337
12:17	42,400	700	+ 1.68%	150,951	6,329
12:16	42,400	700	+ 1.68%	150,374	6,305
12:15	42,400	700	+ 1.68%	150,083	6,292
12:14	42,400	700	+ 1.68%	149,803	6,280
12:13	42,400	700	+ 1.68%	149,031	6,248
12:12	42,400	700	+ 1.68%	148,485	6,224
12:11	42,400	700	+ 1.68%	148,252	6,215