시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,400	700	+ 1.68%	243,093	10,245
15:09	42,550	850	+ 2.04%	241,905	10,194
15:08	42,450	750	+ 1.80%	240,848	10,149
15:07	42,400	700	+ 1.68%	240,095	10,117
15:06	42,450	750	+ 1.80%	239,490	10,092
15:05	42,350	650	+ 1.56%	238,720	10,059
15:04	42,350	650	+ 1.56%	238,280	10,040
15:03	42,450	750	+ 1.80%	237,369	10,002
15:02	42,450	750	+ 1.80%	236,848	9,980
15:01	42,350	650	+ 1.56%	236,412	9,961