시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	42,400	700	+ 1.68%	147,992	6,204
12:09	42,350	650	+ 1.56%	147,395	6,178
12:08	42,450	750	+ 1.80%	146,882	6,157
12:07	42,450	750	+ 1.80%	146,741	6,151
12:06	42,450	750	+ 1.80%	146,545	6,142
12:05	42,450	750	+ 1.80%	145,625	6,103
12:04	42,450	750	+ 1.80%	145,426	6,095
12:03	42,500	800	+ 1.92%	145,174	6,084
12:02	42,500	800	+ 1.92%	144,786	6,068
12:01	42,500	800	+ 1.92%	144,636	6,061