시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	42,450	750	+ 1.80%	144,344	6,049
11:59	42,450	750	+ 1.80%	144,143	6,040
11:58	42,500	800	+ 1.92%	144,010	6,035
11:57	42,500	800	+ 1.92%	143,561	6,016
11:56	42,550	850	+ 2.04%	143,273	6,003
11:55	42,550	850	+ 2.04%	142,972	5,990
11:54	42,450	750	+ 1.80%	142,438	5,968
11:53	42,500	800	+ 1.92%	141,999	5,949
11:52	42,450	750	+ 1.80%	141,797	5,941
11:51	42,450	750	+ 1.80%	141,531	5,929