시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	42,500	800	+ 1.92%	141,169	5,914
11:49	42,500	800	+ 1.92%	140,538	5,887
11:48	42,450	750	+ 1.80%	140,363	5,880
11:47	42,500	800	+ 1.92%	139,774	5,855
11:46	42,550	850	+ 2.04%	139,599	5,847
11:45	42,550	850	+ 2.04%	139,307	5,835
11:44	42,650	950	+ 2.28%	138,806	5,813
11:43	42,650	950	+ 2.28%	138,606	5,805
11:42	42,650	950	+ 2.28%	138,326	5,793
11:41	42,700	1,000	+ 2.40%	138,055	5,781