시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	42,700	1,000	+ 2.40%	137,384	5,753
11:39	42,750	1,050	+ 2.52%	136,977	5,735
11:38	42,850	1,150	+ 2.76%	135,635	5,678
11:37	42,650	950	+ 2.28%	132,190	5,531
11:36	42,600	900	+ 2.16%	129,821	5,430
11:35	42,650	950	+ 2.28%	129,328	5,409
11:34	42,650	950	+ 2.28%	128,546	5,376
11:33	42,650	950	+ 2.28%	127,908	5,348
11:32	42,650	950	+ 2.28%	127,143	5,316
11:31	42,600	900	+ 2.16%	126,451	5,286