시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	42,600	900	+ 2.16%	126,335	5,281
11:29	42,600	900	+ 2.16%	125,709	5,255
11:28	42,550	850	+ 2.04%	123,982	5,181
11:27	42,500	800	+ 1.92%	123,124	5,145
11:26	42,400	700	+ 1.68%	113,197	4,724
11:25	42,300	600	+ 1.44%	112,785	4,706
11:24	42,250	550	+ 1.32%	107,264	4,472
11:23	42,300	600	+ 1.44%	106,891	4,457
11:22	42,300	600	+ 1.44%	106,583	4,444
11:21	42,400	700	+ 1.68%	106,111	4,424