시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	42,250	550	+ 1.32%	105,962	4,417
11:19	42,250	550	+ 1.32%	101,100	4,212
11:18	42,300	600	+ 1.44%	100,859	4,202
11:17	42,250	550	+ 1.32%	100,704	4,195
11:16	42,350	650	+ 1.56%	99,695	4,153
11:15	42,250	550	+ 1.32%	96,480	4,017
11:14	42,250	550	+ 1.32%	96,187	4,004
11:13	42,150	450	+ 1.08%	92,282	3,840
11:12	42,150	450	+ 1.08%	92,142	3,834
11:11	42,150	450	+ 1.08%	91,803	3,820