시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	42,100	400	+ 0.96%	91,496	3,807
11:09	42,150	450	+ 1.08%	90,929	3,783
11:08	41,950	250	+ 0.60%	88,903	3,698
11:07	41,950	250	+ 0.60%	88,674	3,688
11:06	42,000	300	+ 0.72%	87,933	3,657
11:05	41,950	250	+ 0.60%	87,373	3,633
11:04	41,950	250	+ 0.60%	87,125	3,623
11:03	41,950	250	+ 0.60%	86,218	3,585
11:02	41,950	250	+ 0.60%	85,386	3,550
11:01	41,800	100	+ 0.24%	82,688	3,437