시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	41,800	100	+ 0.24%	82,422	3,426
10:59	41,850	150	+ 0.36%	81,974	3,407
10:58	41,800	100	+ 0.24%	81,495	3,387
10:57	41,800	100	+ 0.24%	81,423	3,384
10:56	41,800	100	+ 0.24%	81,274	3,378
10:55	41,800	100	+ 0.24%	81,057	3,369
10:54	41,850	150	+ 0.36%	80,705	3,354
10:53	41,800	100	+ 0.24%	79,178	3,290
10:52	41,750	50	+ 0.12%	78,564	3,265
10:51	41,700	0	0.00%	76,836	3,192