시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	41,750	50	+ 0.12%	76,715	3,187
10:49	41,750	50	+ 0.12%	76,649	3,185
10:48	41,750	50	+ 0.12%	75,784	3,149
10:47	41,750	50	+ 0.12%	75,653	3,143
10:46	41,750	50	+ 0.12%	75,557	3,139
10:45	41,750	50	+ 0.12%	75,373	3,131
10:44	41,750	50	+ 0.12%	75,325	3,129
10:43	41,800	100	+ 0.24%	75,255	3,126
10:42	41,700	0	0.00%	74,371	3,090
10:41	41,750	50	+ 0.12%	73,827	3,067