시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	41,750	50	+ 0.12%	73,654	3,060
10:39	41,750	50	+ 0.12%	73,425	3,050
10:38	41,750	50	+ 0.12%	73,294	3,045
10:37	41,800	100	+ 0.24%	73,144	3,038
10:36	41,800	100	+ 0.24%	72,900	3,028
10:35	41,800	100	+ 0.24%	72,749	3,022
10:34	41,750	50	+ 0.12%	71,791	2,982
10:33	41,800	100	+ 0.24%	71,591	2,973
10:32	41,850	150	+ 0.36%	71,356	2,964
10:31	41,800	100	+ 0.24%	70,809	2,941