시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,400	700	+ 1.68%	235,810	9,935
14:59	42,400	700	+ 1.68%	235,215	9,910
14:58	42,500	800	+ 1.92%	234,838	9,894
14:57	42,400	700	+ 1.68%	233,963	9,857
14:56	42,400	700	+ 1.68%	233,563	9,840
14:55	42,400	700	+ 1.68%	232,732	9,805
14:54	42,450	750	+ 1.80%	232,240	9,784
14:53	42,400	700	+ 1.68%	231,804	9,765
14:52	42,400	700	+ 1.68%	230,999	9,731
14:51	42,500	800	+ 1.92%	230,595	9,714