시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	41,800	100	+ 0.24%	69,921	2,904
10:29	41,800	100	+ 0.24%	69,516	2,887
10:28	41,800	100	+ 0.24%	69,412	2,882
10:27	41,800	100	+ 0.24%	68,994	2,865
10:26	41,800	100	+ 0.24%	68,748	2,855
10:25	41,800	100	+ 0.24%	68,042	2,825
10:24	41,700	0	0.00%	66,706	2,769
10:23	41,800	100	+ 0.24%	65,970	2,739
10:22	41,750	50	+ 0.12%	64,009	2,657
10:21	41,600	100	- 0.24%	61,087	2,535