시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	41,600	100	- 0.24%	60,843	2,525
10:19	41,550	150	- 0.36%	59,856	2,484
10:18	41,550	150	- 0.36%	59,029	2,449
10:17	41,450	250	- 0.60%	57,929	2,404
10:16	41,500	200	- 0.48%	57,198	2,373
10:15	41,350	350	- 0.84%	55,093	2,286
10:14	41,300	400	- 0.96%	55,003	2,283
10:13	41,300	400	- 0.96%	54,367	2,256
10:12	41,300	400	- 0.96%	53,025	2,201
10:11	41,300	400	- 0.96%	50,805	2,109