시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	41,300	400	- 0.96%	50,686	2,104
10:09	41,300	400	- 0.96%	50,228	2,086
10:08	41,300	400	- 0.96%	50,188	2,084
10:07	41,300	400	- 0.96%	48,048	1,995
10:06	41,300	400	- 0.96%	47,750	1,983
10:05	41,350	350	- 0.84%	47,239	1,962
10:04	41,300	400	- 0.96%	47,124	1,957
10:03	41,350	350	- 0.84%	46,941	1,950
10:02	41,300	400	- 0.96%	46,676	1,939
10:01	41,350	350	- 0.84%	46,364	1,926