시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	41,300	400	- 0.96%	45,982	1,910
09:59	41,350	350	- 0.84%	45,846	1,905
09:58	41,300	400	- 0.96%	45,636	1,896
09:57	41,300	400	- 0.96%	45,274	1,881
09:56	41,300	400	- 0.96%	44,880	1,865
09:55	41,400	300	- 0.72%	37,245	1,549
09:54	41,400	300	- 0.72%	37,137	1,544
09:53	41,400	300	- 0.72%	36,928	1,536
09:52	41,400	300	- 0.72%	36,268	1,508
09:51	41,450	250	- 0.60%	36,195	1,505