시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	41,450	250	- 0.60%	35,160	1,462
09:49	41,400	300	- 0.72%	34,228	1,424
09:48	41,400	300	- 0.72%	34,129	1,420
09:47	41,400	300	- 0.72%	33,908	1,410
09:46	41,450	250	- 0.60%	33,405	1,390
09:45	41,450	250	- 0.60%	33,331	1,387
09:44	41,450	250	- 0.60%	31,169	1,297
09:43	41,450	250	- 0.60%	29,944	1,246
09:42	41,500	200	- 0.48%	29,182	1,215
09:41	41,550	150	- 0.36%	28,369	1,181