시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	41,500	200	- 0.48%	28,154	1,172
09:39	41,500	200	- 0.48%	28,017	1,166
09:38	41,550	150	- 0.36%	26,748	1,113
09:37	41,550	150	- 0.36%	26,659	1,110
09:36	41,600	100	- 0.24%	26,596	1,107
09:35	41,550	150	- 0.36%	26,196	1,091
09:34	41,600	100	- 0.24%	25,264	1,052
09:33	41,600	100	- 0.24%	25,223	1,050
09:32	41,600	100	- 0.24%	25,217	1,050
09:31	41,650	50	- 0.12%	25,210	1,050