시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	41,650	50	- 0.12%	24,669	1,027
09:29	41,650	50	- 0.12%	24,566	1,023
09:28	41,650	50	- 0.12%	24,516	1,021
09:27	41,600	100	- 0.24%	24,282	1,011
09:26	41,650	50	- 0.12%	24,277	1,011
09:25	41,650	50	- 0.12%	23,958	997
09:24	41,550	150	- 0.36%	22,901	953
09:23	41,650	50	- 0.12%	22,617	942
09:22	41,600	100	- 0.24%	22,536	938
09:21	41,650	50	- 0.12%	22,444	934