시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	41,600	100	- 0.24%	22,201	924
09:19	41,450	250	- 0.60%	20,486	853
09:18	41,500	200	- 0.48%	17,177	716
09:17	41,550	150	- 0.36%	16,977	707
09:16	41,550	150	- 0.36%	16,386	683
09:15	41,550	150	- 0.36%	14,199	592
09:14	41,550	150	- 0.36%	13,867	578
09:13	41,550	150	- 0.36%	13,718	572
09:12	41,550	150	- 0.36%	13,480	562
09:11	41,700	0	0.00%	12,159	507