시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	41,700	0	0.00%	12,133	506
09:09	41,650	50	- 0.12%	11,916	497
09:08	41,650	50	- 0.12%	11,730	489
09:07	41,650	50	- 0.12%	10,508	438
09:06	41,600	100	- 0.24%	9,703	405
09:05	41,700	0	0.00%	3,682	154
09:04	41,750	50	+ 0.12%	3,439	144
09:03	41,800	100	+ 0.24%	3,046	127
09:02	41,850	150	+ 0.36%	2,937	123
09:01	41,900	200	+ 0.48%	2,815	118