시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,500	800	+ 1.92%	229,722	9,677
14:49	42,450	750	+ 1.80%	229,369	9,662
14:48	42,350	650	+ 1.56%	228,746	9,636
14:47	42,400	700	+ 1.68%	228,169	9,611
14:46	42,400	700	+ 1.68%	227,392	9,578
14:45	42,450	750	+ 1.80%	226,721	9,550
14:44	42,450	750	+ 1.80%	226,141	9,525
14:43	42,500	800	+ 1.92%	225,523	9,499
14:42	42,600	900	+ 2.16%	224,756	9,466
14:41	42,600	900	+ 2.16%	224,272	9,446